GOSS - Gossamer Bio, Inc.
IEX Last Trade
0.8503
-0.010 -1.141%
Share volume: 6,770
Last Updated: Fri 27 Dec 2024 04:30:07 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.86
-0.01
-1.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.87 | $0.87 | $0.88 | $0.88 | $0.82 | $0.82 | $0.84 | $0.84 | 487,317 | $487,093.00 |
| 12/23/2024 | $0.81 | $0.81 | $0.88 | $0.88 | $0.80 | $0.80 | $0.86 | $0.86 | 724,588 | $724,588.00 |
| 12/20/2024 | $0.83 | $0.83 | $0.85 | $0.85 | $0.79 | $0.79 | $0.84 | $0.84 | 954,140 | $943,336.00 |
| 12/19/2024 | $0.80 | $0.80 | $0.85 | $0.85 | $0.76 | $0.76 | $0.84 | $0.84 | 1,246,522 | $1,246,522.00 |
| 12/18/2024 | $0.86 | $0.86 | $0.88 | $0.88 | $0.78 | $0.78 | $0.80 | $0.80 | 985,924 | $985,924.00 |
| 12/17/2024 | $0.85 | $0.85 | $0.88 | $0.88 | $0.83 | $0.83 | $0.87 | $0.87 | 1,020,879 | $1,020,879.00 |
| 12/16/2024 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | $0.83 | $0.86 | $0.86 | 2,475,200 | $2,475,200.00 |
| 12/13/2024 | $0.93 | $0.93 | $0.95 | $0.95 | $0.88 | $0.88 | $0.93 | $0.93 | 2,444,653 | $2,444,653.00 |