GOTU - Gaotu Techedu Inc.
3.3
0.050 1.515%
Share volume: 1,151,201
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.25
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $3.29 | $3.29 | $3.34 | $3.34 | $3.10 | $3.10 | $3.30 | $3.30 | 1,151,201 | $1,151,201.00 |
| 05-07-2025 | $3.38 | $3.38 | $3.41 | $3.41 | $3.20 | $3.20 | $3.25 | $3.25 | 1,379,410 | $1,379,410.00 |
| 05-06-2025 | $3.41 | $3.41 | $3.47 | $3.47 | $3.40 | $3.40 | $3.43 | $3.43 | 1,504,175 | $1,504,175.00 |
| 05-05-2025 | $3.32 | $3.32 | $3.45 | $3.45 | $3.30 | $3.30 | $3.41 | $3.41 | 1,576,736 | $1,576,736.00 |
| 05-02-2025 | $3.26 | $3.26 | $3.39 | $3.39 | $3.26 | $3.26 | $3.33 | $3.33 | 873,907 | $873,907.00 |
| 05-01-2025 | $3.13 | $3.13 | $3.27 | $3.27 | $3.11 | $3.11 | $3.25 | $3.25 | 585,065 | $585,065.00 |
| 04-30-2025 | $3.06 | $3.06 | $3.12 | $3.12 | $3.03 | $3.03 | $3.11 | $3.11 | 485,083 | $485,083.00 |
| 04-29-2025 | $3.06 | $3.06 | $3.09 | $3.09 | $3.02 | $3.02 | $3.07 | $3.07 | 500,968 | $500,968.00 |
| 04-28-2025 | $3.00 | $3.00 | $3.09 | $3.09 | $2.98 | $2.98 | $3.07 | $3.07 | 816,430 | $816,430.00 |
| 04-25-2025 | $2.87 | $2.87 | $3.00 | $3.00 | $2.85 | $2.85 | $2.99 | $2.99 | 734,899 | $734,899.00 |
