| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.89 | $26.89 | $27.04 | $27.04 | $26.89 | $26.89 | $27.04 | $27.04 | 42,148 | $42,147.00 |
| 12/23/2024 | $27.13 | $27.13 | $27.13 | $27.13 | $26.97 | $26.97 | $27.00 | $27.00 | 65,548 | $65,548.00 |
| 12/20/2024 | $27.29 | $27.29 | $27.36 | $27.36 | $27.24 | $27.24 | $27.24 | $27.24 | 125,952 | $125,952.00 |
| 12/19/2024 | $27.19 | $27.19 | $27.22 | $27.22 | $27.07 | $27.07 | $27.15 | $27.15 | 146,648 | $146,648.00 |
| 12/18/2024 | $27.57 | $27.57 | $27.62 | $27.62 | $27.35 | $27.35 | $27.35 | $27.35 | 316,463 | $316,463.00 |
| 12/17/2024 | $27.58 | $27.58 | $27.67 | $27.67 | $27.58 | $27.58 | $27.61 | $27.61 | 85,390 | $85,390.00 |
| 12/16/2024 | $27.60 | $27.60 | $27.62 | $27.62 | $27.51 | $27.51 | $27.57 | $27.57 | 80,372 | $80,372.00 |
| 12/13/2024 | $27.68 | $27.68 | $27.68 | $27.68 | $27.52 | $27.52 | $27.55 | $27.55 | 98,283 | $98,283.00 |