GOVX - GeoVax Labs, Inc.
0.9276
-0.042 -4.571%
Share volume: 117,139
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.97
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | $0.92 | $0.93 | $0.93 | 117,139 | $117,139.00 |
| 05-08-2025 | $0.95 | $0.95 | $0.98 | $0.98 | $0.91 | $0.91 | $0.97 | $0.97 | 174,071 | $174,071.00 |
| 05-07-2025 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | $0.92 | $0.93 | $0.93 | 119,611 | $119,611.00 |
| 05-06-2025 | $1.01 | $1.01 | $1.02 | $1.02 | $0.90 | $0.90 | $0.93 | $0.93 | 333,879 | $333,879.00 |
| 05-05-2025 | $0.99 | $0.99 | $1.03 | $1.03 | $0.99 | $0.99 | $1.01 | $1.01 | 202,513 | $202,513.00 |
| 05-02-2025 | $0.98 | $0.98 | $1.03 | $1.03 | $0.96 | $0.96 | $1.01 | $1.01 | 289,897 | $289,897.00 |
| 05-01-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | $0.94 | $0.99 | $0.99 | 279,603 | $279,603.00 |
| 04-30-2025 | $1.00 | $1.00 | $1.01 | $1.01 | $0.92 | $0.92 | $1.01 | $1.01 | 247,008 | $247,008.00 |
| 04-29-2025 | $1.04 | $1.04 | $1.05 | $1.05 | $0.97 | $0.97 | $1.00 | $1.00 | 282,814 | $282,814.00 |
| 04-28-2025 | $1.01 | $1.01 | $1.10 | $1.10 | $0.97 | $0.97 | $1.02 | $1.02 | 523,065 | $523,065.00 |
