| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $418.95 | $418.95 | $426.97 | $426.97 | $415.80 | $415.80 | $426.18 | $426.18 | 38,133 | $38,132.00 |
| 12/23/2024 | $416.82 | $416.82 | $423.86 | $423.86 | $412.82 | $412.82 | $418.46 | $418.46 | 150,433 | $150,433.00 |
| 12/20/2024 | $411.06 | $411.06 | $423.91 | $423.91 | $411.06 | $411.06 | $419.99 | $419.99 | 387,593 | $302,800.00 |
| 12/19/2024 | $416.55 | $416.55 | $420.10 | $420.10 | $411.55 | $411.55 | $414.90 | $414.90 | 185,807 | $185,807.00 |
| 12/18/2024 | $426.22 | $426.22 | $428.56 | $428.56 | $410.99 | $410.99 | $411.01 | $411.01 | 252,878 | $252,878.00 |
| 12/17/2024 | $423.64 | $423.64 | $428.86 | $428.86 | $421.40 | $421.40 | $421.48 | $421.48 | 140,439 | $140,439.00 |
| 12/16/2024 | $427.36 | $427.36 | $431.83 | $431.83 | $424.48 | $424.48 | $427.21 | $427.21 | 88,517 | $88,517.00 |
| 12/13/2024 | $427.95 | $427.95 | $428.74 | $428.74 | $420.96 | $420.96 | $427.10 | $427.10 | 117,296 | $117,296.00 |