| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.11 | $50.11 | $50.47 | $50.47 | $50.04 | $50.04 | $50.42 | $50.42 | 61,773 | $61,547.00 |
| 12/23/2024 | $49.73 | $49.73 | $50.01 | $50.01 | $49.46 | $49.46 | $49.99 | $49.99 | 161,036 | $161,036.00 |
| 12/20/2024 | $48.82 | $48.82 | $49.95 | $49.95 | $48.80 | $48.80 | $49.56 | $49.56 | 97,013 | $96,954.00 |
| 12/19/2024 | $49.70 | $49.70 | $49.74 | $49.74 | $49.16 | $49.16 | $49.18 | $49.18 | 106,112 | $106,112.00 |
| 12/18/2024 | $50.59 | $50.59 | $50.65 | $50.65 | $49.22 | $49.22 | $49.31 | $49.31 | 80,030 | $80,030.00 |
| 12/17/2024 | $50.74 | $50.74 | $50.74 | $50.74 | $50.47 | $50.47 | $50.54 | $50.54 | 85,680 | $85,680.00 |
| 12/16/2024 | $50.47 | $50.47 | $50.80 | $50.80 | $50.45 | $50.45 | $50.74 | $50.74 | 91,971 | $91,971.00 |
| 12/13/2024 | $50.30 | $50.30 | $50.43 | $50.43 | $50.08 | $50.08 | $50.29 | $50.29 | 55,165 | $55,165.00 |