| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $28.00 | $28.00 | $28.15 | $28.15 | $26.15 | $26.15 | $26.54 | $26.54 | 5,129,674 | $5,129,674.00 |
| 02/03/2025 | $26.91 | $26.91 | $27.37 | $27.37 | $26.67 | $26.67 | $27.22 | $27.22 | 2,596,720 | $2,596,720.00 |
| 01/31/2025 | $27.99 | $27.99 | $28.05 | $28.05 | $27.21 | $27.21 | $27.43 | $27.43 | 2,695,730 | $2,695,730.00 |
| 01/30/2025 | $28.04 | $28.04 | $28.32 | $28.32 | $27.91 | $27.91 | $28.12 | $28.12 | 2,268,769 | $2,268,769.00 |
| 01/29/2025 | $27.70 | $27.70 | $28.34 | $28.34 | $27.70 | $27.70 | $27.98 | $27.98 | 2,062,278 | $2,062,278.00 |
| 01/28/2025 | $27.70 | $27.70 | $28.18 | $28.18 | $27.62 | $27.62 | $27.84 | $27.84 | 1,759,623 | $1,759,623.00 |
| 01/27/2025 | $27.49 | $27.49 | $27.85 | $27.85 | $27.28 | $27.28 | $27.79 | $27.79 | 1,514,138 | $1,514,138.00 |
| 01/24/2025 | $27.57 | $27.57 | $27.57 | $27.57 | $27.07 | $27.07 | $27.36 | $27.36 | 3,190,062 | $3,190,062.00 |
| 01/23/2025 | $27.90 | $27.90 | $28.02 | $28.02 | $27.55 | $27.55 | $27.57 | $27.57 | 3,171,909 | $3,171,909.00 |
| 01/22/2025 | $28.17 | $28.17 | $28.36 | $28.36 | $27.85 | $27.85 | $27.90 | $27.90 | 2,703,939 | $2,703,939.00 |