GPMT - Granite Point Mortgage Trust Inc.
2.13
-0.050 -2.347%
Share volume: 345,860
Last Updated: 05-09-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.18
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.19 | $2.19 | $2.20 | $2.20 | $2.10 | $2.10 | $2.13 | $2.13 | 345,860 | $345,860.00 |
| 05-08-2025 | $2.20 | $2.20 | $2.24 | $2.24 | $2.13 | $2.13 | $2.18 | $2.18 | 395,412 | $395,412.00 |
| 05-07-2025 | $1.99 | $1.99 | $2.32 | $2.32 | $1.94 | $1.94 | $2.18 | $2.18 | 706,714 | $706,714.00 |
| 05-06-2025 | $1.92 | $1.92 | $1.93 | $1.93 | $1.85 | $1.85 | $1.90 | $1.90 | 318,184 | $318,184.00 |
| 05-05-2025 | $1.93 | $1.93 | $1.95 | $1.95 | $1.90 | $1.90 | $1.91 | $1.91 | 183,099 | $183,099.00 |
| 05-02-2025 | $1.96 | $1.96 | $1.99 | $1.99 | $1.92 | $1.92 | $1.95 | $1.95 | 274,421 | $274,421.00 |
| 05-01-2025 | $1.96 | $1.96 | $2.01 | $2.01 | $1.91 | $1.91 | $1.92 | $1.92 | 210,075 | $210,075.00 |
| 04-30-2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | $1.86 | $1.97 | $1.97 | 488,123 | $488,123.00 |
| 04-29-2025 | $1.71 | $1.71 | $2.01 | $2.01 | $1.70 | $1.70 | $2.00 | $2.00 | 799,466 | $799,466.00 |
| 04-28-2025 | $1.65 | $1.65 | $1.76 | $1.76 | $1.65 | $1.65 | $1.72 | $1.72 | 239,099 | $239,099.00 |
