GPN - GLOBAL PAYMENTS INC
111.28
1.250 1.123%
Share volume: 10,156
Last Updated: Wed 05 Feb 2025 03:30:03 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.40%
PREVIOUS CLOSE
CHG
CHG%
$110.03
1.25
1.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $109.81 | $109.81 | $110.54 | $110.54 | $109.02 | $109.02 | $110.05 | $110.05 | 1,248,661 | $1,248,661.00 |
| 02/03/2025 | $110.64 | $110.64 | $111.56 | $111.56 | $109.21 | $109.21 | $110.67 | $110.67 | 1,631,282 | $1,631,282.00 |
| 01/31/2025 | $113.38 | $113.38 | $114.17 | $114.17 | $112.36 | $112.36 | $112.85 | $112.85 | 1,621,601 | $1,621,601.00 |
| 01/30/2025 | $111.36 | $111.36 | $114.00 | $114.00 | $111.20 | $111.20 | $112.91 | $112.91 | 1,395,597 | $1,395,597.00 |
| 01/29/2025 | $110.40 | $110.40 | $111.05 | $111.05 | $109.79 | $109.79 | $110.32 | $110.32 | 1,130,533 | $1,130,533.00 |
| 01/28/2025 | $110.72 | $110.72 | $111.13 | $111.13 | $109.70 | $109.70 | $110.38 | $110.38 | 1,223,066 | $1,223,066.00 |
| 01/27/2025 | $109.05 | $109.05 | $110.83 | $110.83 | $108.81 | $108.81 | $110.80 | $110.80 | 1,233,466 | $1,233,466.00 |
| 01/24/2025 | $107.93 | $107.93 | $109.31 | $109.31 | $107.90 | $107.90 | $109.05 | $109.05 | 1,146,303 | $1,146,303.00 |
| 01/23/2025 | $108.57 | $108.57 | $109.05 | $109.05 | $107.32 | $107.32 | $107.86 | $107.86 | 1,547,312 | $1,547,312.00 |
| 01/22/2025 | $108.19 | $108.19 | $109.20 | $109.20 | $107.98 | $107.98 | $108.52 | $108.52 | 1,242,358 | $1,242,358.00 |