| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.09 | $9.09 | $9.25 | $9.25 | $8.96 | $8.96 | $9.21 | $9.21 | 489,885 | $489,885.00 |
| 12/23/2024 | $9.38 | $9.38 | $9.51 | $9.51 | $9.13 | $9.13 | $9.13 | $9.13 | 881,480 | $881,480.00 |
| 12/20/2024 | $9.15 | $9.15 | $9.48 | $9.48 | $9.12 | $9.12 | $9.38 | $9.38 | 2,503,876 | $2,495,811.00 |
| 12/19/2024 | $9.92 | $9.92 | $10.03 | $10.03 | $9.17 | $9.17 | $9.22 | $9.22 | 1,507,418 | $1,507,418.00 |
| 12/18/2024 | $10.88 | $10.88 | $10.98 | $10.98 | $9.84 | $9.84 | $9.92 | $9.92 | 1,660,692 | $1,660,692.00 |
| 12/17/2024 | $10.24 | $10.24 | $11.11 | $11.11 | $10.11 | $10.11 | $10.88 | $10.88 | 1,613,162 | $1,613,162.00 |
| 12/16/2024 | $10.53 | $10.53 | $10.53 | $10.53 | $10.24 | $10.24 | $10.30 | $10.30 | 753,399 | $753,399.00 |
| 12/13/2024 | $10.83 | $10.83 | $10.90 | $10.90 | $10.45 | $10.45 | $10.71 | $10.71 | 702,408 | $702,408.00 |