GPRK - GeoPark Ltd
Close
8.82
-0.020 -0.227%
Share volume: 3,735
Last Updated: Thu 26 Dec 2024 08:30:03 PM CET
Crude Petroleum Extraction :
2.09%
PREVIOUS CLOSE
CHG
CHG%
$8.84
-0.02
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.96 | $8.96 | $9.14 | $9.14 | $8.79 | $8.79 | $8.96 | $8.96 | 238,951 | $238,951.00 |
| 12/23/2024 | $9.05 | $9.05 | $9.14 | $9.14 | $8.88 | $8.88 | $8.96 | $8.96 | 558,837 | $558,837.00 |
| 12/20/2024 | $9.22 | $9.22 | $9.42 | $9.42 | $9.07 | $9.07 | $9.15 | $9.15 | 455,367 | $455,188.00 |
| 12/19/2024 | $9.76 | $9.76 | $9.95 | $9.95 | $9.28 | $9.28 | $9.29 | $9.29 | 645,990 | $645,990.00 |
| 12/18/2024 | $10.30 | $10.30 | $10.37 | $10.37 | $9.58 | $9.58 | $9.61 | $9.61 | 518,724 | $518,724.00 |
| 12/17/2024 | $10.30 | $10.30 | $10.38 | $10.38 | $9.91 | $9.91 | $10.30 | $10.30 | 560,167 | $560,167.00 |
| 12/16/2024 | $10.65 | $10.65 | $10.78 | $10.78 | $10.36 | $10.36 | $10.40 | $10.40 | 466,065 | $466,065.00 |
| 12/13/2024 | $10.88 | $10.88 | $10.91 | $10.91 | $10.47 | $10.47 | $10.74 | $10.74 | 519,699 | $519,699.00 |