GPRO - GoPro, Inc.
IEX Last Trade
1.1
-0.015 -1.364%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET
Audio and Video Equipment Manufacturing:
-0.69%
PREVIOUS CLOSE
CHG
CHG%
$1.12
-0.02
-1.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | $1.07 | $1.10 | $1.10 | 1,381,253 | $1,374,831.00 |
| 12/23/2024 | $1.10 | $1.10 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | $1.09 | 1,659,362 | $1,659,362.00 |
| 12/20/2024 | $1.09 | $1.09 | $1.14 | $1.14 | $1.08 | $1.08 | $1.09 | $1.09 | 2,589,452 | $2,578,057.00 |
| 12/19/2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | $1.08 | $1.10 | $1.10 | 1,716,241 | $1,716,241.00 |
| 12/18/2024 | $1.19 | $1.19 | $1.19 | $1.19 | $1.09 | $1.09 | $1.10 | $1.10 | 2,194,509 | $2,194,509.00 |
| 12/17/2024 | $1.18 | $1.18 | $1.19 | $1.19 | $1.14 | $1.14 | $1.16 | $1.16 | 1,675,029 | $1,675,029.00 |
| 12/16/2024 | $1.20 | $1.20 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | $1.17 | 1,743,360 | $1,743,360.00 |
| 12/13/2024 | $1.23 | $1.23 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | $1.20 | 1,199,863 | $1,199,863.00 |