GPUS - Hyperscale Data, Inc.
7.53
-0.370 -4.914%
Share volume: 8,356,646
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.90
-0.37
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.15 | $9.15 | $9.74 | $9.74 | $7.11 | $7.11 | $7.53 | $7.53 | 8,356,646 | $8,356,646.00 |
| 05-08-2025 | $7.68 | $7.68 | $9.94 | $9.94 | $7.35 | $7.35 | $7.90 | $7.90 | 45,365,550 | $45,365,550.00 |
| 05-07-2025 | $5.33 | $5.33 | $8.56 | $8.56 | $5.19 | $5.19 | $6.17 | $6.17 | 87,987,487 | $87,987,487.00 |
| 05-06-2025 | $5.99 | $5.99 | $6.27 | $6.27 | $4.60 | $4.60 | $4.70 | $4.70 | 9,016,116 | $9,016,116.00 |
| 05-05-2025 | $3.17 | $3.17 | $9.08 | $9.08 | $2.94 | $2.94 | $7.75 | $7.75 | 295,568,212 | $295,568,212.00 |
| 05-02-2025 | $1.42 | $1.42 | $1.44 | $1.44 | $1.35 | $1.35 | $1.37 | $1.37 | 74,391 | $74,391.00 |
| 05-01-2025 | $1.37 | $1.37 | $1.48 | $1.48 | $1.27 | $1.27 | $1.42 | $1.42 | 133,781 | $133,781.00 |
| 04-30-2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.23 | $1.23 | $1.37 | $1.37 | 146,284 | $146,284.00 |
| 04-29-2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | $1.42 | 68,518 | $68,518.00 |
| 04-28-2025 | $1.66 | $1.66 | $1.70 | $1.70 | $1.48 | $1.48 | $1.51 | $1.51 | 166,253 | $166,253.00 |
