GQRE - FlexShares Global Quality FlexShares Global Quality
15 minute delayed price
62.52
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$62.52
-5.41
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $56.00 | $56.00 | $57.14 | $57.14 | $56.00 | $56.00 | $56.61 | $56.61 | 111,540 | $111,540.00 |
| 12/19/2024 | $57.74 | $56.48 | $57.96 | $56.69 | $57.01 | $55.76 | $57.01 | $55.76 | 25,730 | $25,730.00 |
| 12/18/2024 | $59.64 | $59.64 | $59.90 | $59.90 | $57.76 | $57.76 | $57.76 | $57.76 | 31,252 | $31,252.00 |
| 12/17/2024 | $59.93 | $59.93 | $59.95 | $59.95 | $59.57 | $59.57 | $59.73 | $59.73 | 19,729 | $19,729.00 |
| 12/16/2024 | $59.79 | $59.79 | $60.31 | $60.31 | $59.77 | $59.77 | $59.90 | $59.90 | 6,679 | $6,679.00 |
| 12/13/2024 | $60.07 | $60.07 | $60.09 | $60.09 | $59.93 | $59.93 | $60.06 | $60.06 | 9,069 | $9,069.00 |
| 12/12/2024 | $60.18 | $60.18 | $60.70 | $60.70 | $60.18 | $60.18 | $60.27 | $60.27 | 11,074 | $11,074.00 |
| 12/11/2024 | $60.70 | $60.70 | $60.70 | $60.70 | $60.31 | $60.31 | $60.37 | $60.37 | 10,606 | $10,606.00 |
| 12/10/2024 | $61.03 | $61.03 | $61.03 | $61.03 | $60.28 | $60.28 | $60.36 | $60.36 | 30,277 | $30,277.00 |
| 12/09/2024 | $61.18 | $61.18 | $61.27 | $61.27 | $61.13 | $61.13 | $61.18 | $61.18 | 8,093 | $8,093.00 |