| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.51 | $38.51 | $38.72 | $38.72 | $38.23 | $38.23 | $38.67 | $38.67 | 19,475 | $19,475.00 |
| 12/23/2024 | $39.19 | $39.19 | $39.19 | $39.19 | $38.48 | $38.48 | $38.50 | $38.50 | 57,897 | $57,897.00 |
| 12/20/2024 | $39.34 | $39.34 | $39.99 | $39.99 | $37.81 | $37.81 | $39.13 | $39.13 | 299,307 | $297,124.00 |
| 12/19/2024 | $39.59 | $39.59 | $40.08 | $40.08 | $38.97 | $38.97 | $39.59 | $39.59 | 89,238 | $89,238.00 |
| 12/18/2024 | $41.30 | $41.30 | $41.50 | $41.50 | $38.83 | $38.83 | $39.09 | $39.09 | 120,869 | $120,869.00 |
| 12/17/2024 | $41.01 | $41.01 | $41.29 | $41.29 | $40.82 | $40.82 | $41.15 | $41.15 | 83,485 | $83,485.00 |
| 12/16/2024 | $40.65 | $40.65 | $41.29 | $41.29 | $39.47 | $39.47 | $41.24 | $41.24 | 55,467 | $55,467.00 |
| 12/13/2024 | $41.15 | $41.15 | $41.25 | $41.25 | $40.33 | $40.33 | $40.55 | $40.55 | 40,465 | $40,465.00 |