| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.73 | $1.73 | $1.78 | $1.78 | $1.71 | $1.71 | $1.73 | $1.73 | 253,068 | $252,172.00 |
| 12/23/2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | $1.72 | $1.73 | $1.73 | 490,966 | $490,966.00 |
| 12/20/2024 | $1.80 | $1.80 | $1.94 | $1.94 | $1.80 | $1.80 | $1.90 | $1.90 | 377,756 | $374,774.00 |
| 12/19/2024 | $2.01 | $2.01 | $2.05 | $2.05 | $1.88 | $1.88 | $1.89 | $1.89 | 334,127 | $334,127.00 |
| 12/18/2024 | $2.14 | $2.14 | $2.23 | $2.23 | $1.95 | $1.95 | $2.00 | $2.00 | 357,874 | $357,874.00 |
| 12/17/2024 | $2.20 | $2.20 | $2.23 | $2.23 | $2.07 | $2.07 | $2.20 | $2.20 | 353,497 | $353,497.00 |
| 12/16/2024 | $2.15 | $2.15 | $2.24 | $2.24 | $2.15 | $2.15 | $2.18 | $2.18 | 342,598 | $342,598.00 |
| 12/13/2024 | $2.06 | $2.06 | $2.21 | $2.21 | $2.06 | $2.06 | $2.14 | $2.14 | 217,839 | $217,839.00 |