Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $10.23 | $10.23 | $10.50 | $10.50 | $10.21 | $10.21 | $10.50 | $10.50 | 6,334 | $6,334.00 |
12/13/2024 | $10.45 | $10.45 | $10.45 | $10.45 | $10.35 | $10.35 | $10.45 | $10.45 | 737 | $737.00 |