GRF - EAGLE CAPITAL GROWTH FUND, INC.
15 minute delayed price
10.41
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Investment Banking and Securities Dealing :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.41
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.11 | $10.11 | $10.11 | $10.11 | $9.94 | $9.94 | $9.94 | $9.94 | 920 | $920.00 |
| 12/23/2024 | $10.06 | $10.06 | $10.06 | $10.06 | $9.81 | $9.81 | $9.89 | $9.89 | 13,029 | $13,029.00 |
| 12/20/2024 | $10.77 | $10.77 | $11.24 | $11.24 | $9.92 | $9.92 | $10.30 | $10.30 | 9,052 | $9,050.00 |
| 12/19/2024 | $10.15 | $10.15 | $10.45 | $10.45 | $10.07 | $10.07 | $10.30 | $10.30 | 91,643 | $91,643.00 |
| 12/18/2024 | $10.00 | $10.00 | $10.45 | $10.45 | $9.90 | $9.90 | $10.15 | $10.15 | 18,080 | $18,080.00 |
| 12/16/2024 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14 | $14.00 |
| 12/13/2024 | $9.88 | $9.88 | $9.94 | $9.94 | $9.88 | $9.88 | $9.94 | $9.94 | 1,568 | $1,568.00 |