| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.81 | $0.81 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | $0.75 | 40,313 | $40,313.00 |
| 05-08-2025 | $0.86 | $0.86 | $0.87 | $0.87 | $0.84 | $0.84 | $0.86 | $0.86 | 4,024 | $4,024.00 |
| 05-07-2025 | $0.88 | $0.88 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | $0.87 | 14,230 | $14,230.00 |
| 05-06-2025 | $0.93 | $0.93 | $1.00 | $1.00 | $0.89 | $0.89 | $0.90 | $0.90 | 8,406 | $8,406.00 |
| 05-05-2025 | $0.95 | $0.95 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | $0.90 | 18,359 | $18,359.00 |
| 05-02-2025 | $0.99 | $0.99 | $1.12 | $1.12 | $0.94 | $0.94 | $1.01 | $1.01 | 21,377 | $21,377.00 |
| 05-01-2025 | $0.96 | $0.96 | $1.04 | $1.04 | $0.94 | $0.94 | $0.98 | $0.98 | 15,933 | $15,933.00 |
| 04-30-2025 | $0.93 | $0.93 | $1.00 | $1.00 | $0.93 | $0.93 | $0.96 | $0.96 | 7,289 | $7,289.00 |
| 04-29-2025 | $0.98 | $0.98 | $1.04 | $1.04 | $0.97 | $0.97 | $1.00 | $1.00 | 7,251 | $7,251.00 |
| 04-28-2025 | $1.02 | $1.02 | $1.07 | $1.07 | $0.98 | $0.98 | $1.00 | $1.00 | 6,253 | $6,253.00 |
