GRI - GRI Bio, Inc.
1.33
0.120 9.023%
Share volume: 124,928
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.21
0.12
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.20 | $1.20 | $1.37 | $1.37 | $1.16 | $1.16 | $1.33 | $1.33 | 124,928 | $121,381.00 |
| 04-10-2025 | $1.27 | $1.27 | $1.37 | $1.37 | $1.16 | $1.16 | $1.21 | $1.21 | 187,206 | $187,206.00 |
| 04-09-2025 | $1.25 | $1.25 | $1.32 | $1.32 | $1.10 | $1.10 | $1.30 | $1.30 | 241,196 | $241,196.00 |
| 04-08-2025 | $1.40 | $1.40 | $1.44 | $1.44 | $1.25 | $1.25 | $1.27 | $1.27 | 275,714 | $275,714.00 |
| 04-07-2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.31 | $1.31 | $1.40 | $1.40 | 351,898 | $351,898.00 |
| 04-04-2025 | $1.35 | $1.35 | $1.70 | $1.70 | $1.21 | $1.21 | $1.51 | $1.51 | 866,838 | $866,838.00 |
| 04-03-2025 | $1.67 | $1.67 | $1.76 | $1.76 | $1.38 | $1.38 | $1.44 | $1.44 | 694,616 | $694,616.00 |
| 04-02-2025 | $2.17 | $2.17 | $2.86 | $2.86 | $1.60 | $1.60 | $1.67 | $1.67 | 2,524,151 | $2,524,151.00 |
| 04-01-2025 | $9.33 | $9.33 | $11.12 | $11.12 | $2.00 | $2.00 | $2.02 | $2.02 | 12,187,923 | $12,187,923.00 |
| 03-31-2025 | $4.75 | $4.75 | $4.75 | $4.75 | $3.05 | $3.05 | $3.20 | $3.20 | 96,569 | $96,569.00 |
