GRMN - GARMIN LTD
217.24
-0.930 -0.428%
Share volume: 1,883
Last Updated: Wed 05 Feb 2025 03:30:03 PM CET
Audio and Video Equipment Manufacturing:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$218.17
-0.93
-0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $216.21 | $216.21 | $218.66 | $218.66 | $215.75 | $215.75 | $218.22 | $218.22 | 577,841 | $577,841.00 |
| 02/03/2025 | $211.96 | $211.96 | $216.35 | $216.35 | $208.49 | $208.49 | $215.49 | $215.49 | 1,008,598 | $1,008,598.00 |
| 01/31/2025 | $217.04 | $217.04 | $219.72 | $219.72 | $215.40 | $215.40 | $215.85 | $215.85 | 622,098 | $622,098.00 |
| 01/30/2025 | $214.21 | $214.21 | $218.42 | $218.42 | $213.24 | $213.24 | $217.04 | $217.04 | 650,402 | $650,402.00 |
| 01/29/2025 | $218.48 | $218.48 | $218.48 | $218.48 | $212.88 | $212.88 | $214.34 | $214.34 | 714,759 | $714,759.00 |
| 01/28/2025 | $215.91 | $215.91 | $220.53 | $220.53 | $214.46 | $214.46 | $217.78 | $217.78 | 864,439 | $864,439.00 |
| 01/27/2025 | $214.59 | $214.59 | $215.80 | $215.80 | $213.12 | $213.12 | $214.91 | $214.91 | 696,521 | $696,521.00 |
| 01/24/2025 | $214.85 | $214.85 | $215.35 | $215.35 | $213.66 | $213.66 | $214.23 | $214.23 | 499,500 | $499,500.00 |
| 01/23/2025 | $216.16 | $216.16 | $216.16 | $216.16 | $212.16 | $212.16 | $215.58 | $215.58 | 790,732 | $790,732.00 |
| 01/22/2025 | $217.91 | $217.91 | $219.00 | $219.00 | $215.29 | $215.29 | $216.20 | $216.20 | 502,275 | $502,275.00 |