GRMN - GARMIN LTD
Close
209.28
-0.145 -0.069%
Share volume: 7,153
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Audio and Video Equipment Manufacturing:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$209.42
-0.15
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $209.88 | $209.88 | $211.78 | $211.78 | $209.10 | $209.10 | $210.67 | $210.67 | 838,973 | $838,949.00 |
| 12/24/2024 | $210.19 | $210.19 | $211.07 | $211.07 | $208.98 | $208.98 | $211.02 | $211.02 | 222,993 | $222,468.00 |
| 12/23/2024 | $207.65 | $207.65 | $210.01 | $210.01 | $206.50 | $206.50 | $209.30 | $209.30 | 527,608 | $527,608.00 |
| 12/20/2024 | $205.42 | $205.42 | $210.04 | $210.04 | $203.69 | $203.69 | $208.99 | $208.99 | 2,545,364 | $2,471,325.00 |
| 12/19/2024 | $207.00 | $207.00 | $208.69 | $208.69 | $204.46 | $204.46 | $205.42 | $205.42 | 733,555 | $733,555.00 |
| 12/18/2024 | $210.89 | $210.89 | $210.89 | $210.89 | $206.15 | $206.15 | $206.23 | $206.23 | 884,145 | $884,145.00 |
| 12/17/2024 | $213.86 | $213.86 | $213.86 | $213.86 | $209.74 | $209.74 | $210.89 | $210.89 | 867,614 | $867,614.00 |
| 12/16/2024 | $215.30 | $215.30 | $220.41 | $220.41 | $214.46 | $214.46 | $214.62 | $214.62 | 723,824 | $723,824.00 |