GRNQ - Greenpro Capital Corp.
0.908
0.028 3.084%
Share volume: 2,303
Last Updated: 05-09-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.08%
PREVIOUS CLOSE
CHG
CHG%
$0.88
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.89 | $0.89 | $0.93 | $0.93 | $0.88 | $0.88 | $0.91 | $0.91 | 2,303 | $2,303.00 |
| 05-08-2025 | $0.85 | $0.85 | $0.93 | $0.93 | $0.85 | $0.85 | $0.88 | $0.88 | 16,171 | $16,171.00 |
| 05-07-2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.88 | $0.88 | $0.89 | $0.89 | 3,265 | $3,265.00 |
| 05-06-2025 | $0.90 | $0.90 | $1.15 | $1.15 | $0.84 | $0.84 | $0.90 | $0.90 | 182,277 | $182,277.00 |
| 05-05-2025 | $0.96 | $0.96 | $0.98 | $0.98 | $0.92 | $0.92 | $0.94 | $0.94 | 1,353 | $1,353.00 |
| 05-01-2025 | $0.87 | $0.87 | $0.98 | $0.98 | $0.87 | $0.87 | $0.95 | $0.95 | 262 | $262.00 |
| 04-30-2025 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | $0.92 | $0.94 | $0.94 | 4,890 | $4,890.00 |
| 04-29-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | $0.92 | $0.94 | $0.94 | 950 | $950.00 |
| 04-28-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | $0.91 | $0.93 | $0.93 | 429 | $429.00 |
