GRO - Brazil Potash Corp.
2.32
-0.012 -0.517%
Share volume: 237,542
Last Updated: 04-11-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.33
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $2.32 | $2.32 | $2.51 | $2.51 | $2.20 | $2.20 | $2.32 | $2.32 | 237,542 | $237,428.00 |
| 04-10-2025 | $2.45 | $2.45 | $2.46 | $2.46 | $2.27 | $2.27 | $2.33 | $2.33 | 102,870 | $102,870.00 |
| 04-09-2025 | $2.35 | $2.35 | $2.50 | $2.50 | $2.17 | $2.17 | $2.47 | $2.47 | 251,402 | $251,402.00 |
| 04-08-2025 | $2.50 | $2.50 | $2.68 | $2.68 | $2.30 | $2.30 | $2.35 | $2.35 | 134,796 | $134,796.00 |
| 04-07-2025 | $2.31 | $2.31 | $2.66 | $2.66 | $2.31 | $2.31 | $2.42 | $2.42 | 229,929 | $229,929.00 |
| 04-04-2025 | $2.75 | $2.75 | $2.80 | $2.80 | $2.42 | $2.42 | $2.60 | $2.60 | 297,571 | $297,571.00 |
| 04-03-2025 | $2.75 | $2.75 | $2.93 | $2.93 | $2.70 | $2.70 | $2.78 | $2.78 | 77,128 | $77,128.00 |
| 04-02-2025 | $2.83 | $2.83 | $2.94 | $2.94 | $2.79 | $2.79 | $2.85 | $2.85 | 98,737 | $98,737.00 |
| 04-01-2025 | $3.09 | $3.09 | $3.09 | $3.09 | $2.84 | $2.84 | $2.90 | $2.90 | 67,657 | $67,657.00 |
| 03-31-2025 | $2.97 | $2.97 | $3.10 | $3.10 | $2.91 | $2.91 | $3.06 | $3.06 | 111,910 | $111,910.00 |
