Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GROW - U S GLOBAL INVESTORS INC

2.46
0   0%

Share volume: 23
Last Updated: Wed 05 Feb 2025 03:30:03 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.46
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/04/2025 $2.47 $2.47 $2.47 $2.47 $2.45 $2.45 $2.46 $2.46 31,725 $31,725.00
02/03/2025 $2.43 $2.43 $2.47 $2.47 $2.42 $2.42 $2.46 $2.46 31,813 $31,813.00
01/31/2025 $2.45 $2.45 $2.49 $2.49 $2.43 $2.43 $2.46 $2.46 57,532 $57,532.00
01/30/2025 $2.42 $2.42 $2.50 $2.50 $2.42 $2.42 $2.48 $2.48 16,124 $16,124.00
01/29/2025 $2.42 $2.42 $2.47 $2.47 $2.42 $2.42 $2.44 $2.44 10,010 $10,010.00
01/28/2025 $2.43 $2.43 $2.44 $2.44 $2.42 $2.42 $2.42 $2.42 19,648 $19,648.00
01/27/2025 $2.47 $2.47 $2.48 $2.48 $2.43 $2.43 $2.43 $2.43 35,443 $35,443.00
01/24/2025 $2.45 $2.45 $2.49 $2.49 $2.44 $2.44 $2.45 $2.45 14,078 $14,078.00
01/23/2025 $2.42 $2.42 $2.45 $2.45 $2.42 $2.42 $2.45 $2.45 8,074 $8,074.00
01/22/2025 $2.40 $2.40 $2.44 $2.44 $2.40 $2.40 $2.43 $2.43 11,339 $11,339.00