GRRR - Gorilla Technology Group Inc.
16.13
0.990 6.138%
Share volume: 1,236,474
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.14
0.99
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $15.57 | $15.57 | $16.33 | $16.33 | $15.41 | $15.41 | $16.13 | $16.13 | 1,236,474 | $1,236,474.00 |
| 05-08-2025 | $15.00 | $15.00 | $15.58 | $15.58 | $14.85 | $14.85 | $15.14 | $15.14 | 1,092,752 | $1,092,752.00 |
| 05-07-2025 | $15.30 | $15.30 | $15.64 | $15.64 | $14.80 | $14.80 | $14.85 | $14.85 | 887,409 | $887,409.00 |
| 05-06-2025 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | $14.32 | $15.27 | $15.27 | 1,693,115 | $1,693,115.00 |
| 05-05-2025 | $17.01 | $17.01 | $17.04 | $17.04 | $15.51 | $15.51 | $15.83 | $15.83 | 1,628,942 | $1,628,942.00 |
| 05-02-2025 | $17.76 | $17.76 | $17.89 | $17.89 | $17.00 | $17.00 | $17.48 | $17.48 | 1,347,750 | $1,347,750.00 |
| 05-01-2025 | $19.00 | $19.00 | $19.04 | $19.04 | $17.10 | $17.10 | $17.26 | $17.26 | 1,886,717 | $1,886,717.00 |
| 04-30-2025 | $17.42 | $17.42 | $19.49 | $19.49 | $17.38 | $17.38 | $19.46 | $19.46 | 1,651,957 | $1,651,957.00 |
| 04-29-2025 | $18.93 | $18.93 | $18.96 | $18.96 | $17.76 | $17.76 | $17.80 | $17.80 | 1,091,538 | $1,091,538.00 |
| 04-28-2025 | $19.92 | $19.92 | $20.89 | $20.89 | $18.81 | $18.81 | $19.34 | $19.34 | 1,057,575 | $1,057,575.00 |
