GRVY - Gravity Co Ltd - ADR
IEX Last Trade
63.32
0.990 1.563%
Share volume: 35,691
Last Updated: Fri 30 Aug 2024 09:59:54 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$62.33
0.99
1.59%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $60.06 | $60.06 | $60.32 | $60.32 | $58.90 | $58.90 | $58.90 | $58.90 | 17,683 | $17,683.00 |
| 10/08/2024 | $61.06 | $61.06 | $61.06 | $61.06 | $58.60 | $58.60 | $60.06 | $60.06 | 24,594 | $24,594.00 |