Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GRWG - GrowGeneration Corp.

IEX Last Trade
1.56
0.020   1.282%

Share volume: 2,408
Last Updated: Fri 27 Dec 2024 04:30:21 PM CET

PREVIOUS CLOSE
CHG
CHG%
$1.54
0.02
1.30%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $1.60 $1.60 $1.61 $1.61 $1.58 $1.58 $1.61 $1.61 299,462 $299,106.00
12/23/2024 $1.65 $1.65 $1.72 $1.72 $1.58 $1.58 $1.62 $1.62 1,020,528 $1,020,528.00
12/20/2024 $1.60 $1.60 $1.69 $1.69 $1.59 $1.59 $1.66 $1.66 1,152,120 $1,151,749.00
12/19/2024 $1.69 $1.69 $1.72 $1.72 $1.60 $1.60 $1.61 $1.61 834,832 $834,832.00
12/18/2024 $1.71 $1.71 $1.78 $1.78 $1.66 $1.66 $1.67 $1.67 897,810 $897,810.00
12/17/2024 $1.69 $1.69 $1.74 $1.74 $1.66 $1.66 $1.72 $1.72 603,532 $603,532.00
12/16/2024 $1.71 $1.71 $1.76 $1.76 $1.66 $1.66 $1.71 $1.71 618,192 $618,192.00
12/13/2024 $1.78 $1.78 $1.79 $1.79 $1.72 $1.72 $1.73 $1.73 615,801 $615,801.00