GSBC - GREAT SOUTHERN BANCORP, INC.
56.72
-0.290 -0.511%
Share volume: 13,571
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$57.01
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $56.62 | $56.62 | $56.95 | $56.95 | $56.33 | $56.33 | $56.72 | $56.72 | 13,571 | $13,571.00 |
| 05-08-2025 | $56.83 | $56.83 | $57.48 | $57.48 | $56.64 | $56.64 | $57.01 | $57.01 | 30,175 | $30,175.00 |
| 05-07-2025 | $56.28 | $56.28 | $56.70 | $56.70 | $55.64 | $55.64 | $56.16 | $56.16 | 29,998 | $29,998.00 |
| 05-06-2025 | $55.81 | $55.81 | $56.84 | $56.84 | $53.60 | $53.60 | $56.18 | $56.18 | 26,055 | $26,055.00 |
| 05-05-2025 | $56.20 | $56.20 | $57.70 | $57.70 | $56.05 | $56.05 | $56.16 | $56.16 | 26,238 | $26,238.00 |
| 05-02-2025 | $56.07 | $56.07 | $57.12 | $57.12 | $55.89 | $55.89 | $56.49 | $56.49 | 18,043 | $18,043.00 |
| 05-01-2025 | $55.29 | $55.29 | $55.94 | $55.94 | $54.75 | $54.75 | $55.59 | $55.59 | 26,357 | $26,357.00 |
| 04-30-2025 | $55.32 | $55.32 | $55.60 | $55.60 | $54.63 | $54.63 | $55.00 | $55.00 | 20,839 | $20,839.00 |
| 04-29-2025 | $55.00 | $55.00 | $56.40 | $56.40 | $55.00 | $55.00 | $55.90 | $55.90 | 19,337 | $19,337.00 |
| 04-28-2025 | $54.79 | $54.79 | $55.42 | $55.42 | $54.50 | $54.50 | $55.42 | $55.42 | 27,433 | $27,433.00 |
