| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $12.88 | $12.88 | $12.94 | $12.94 | $12.76 | $12.76 | $12.87 | $12.87 | 701,727 | $701,727.00 |
| 02/03/2025 | $12.75 | $12.75 | $13.04 | $13.04 | $12.72 | $12.72 | $12.84 | $12.84 | 1,975,156 | $1,975,156.00 |
| 01/31/2025 | $12.73 | $12.73 | $12.85 | $12.85 | $12.70 | $12.70 | $12.84 | $12.84 | 847,501 | $847,501.00 |
| 01/30/2025 | $12.71 | $12.71 | $12.77 | $12.77 | $12.61 | $12.61 | $12.72 | $12.72 | 734,912 | $734,912.00 |
| 01/29/2025 | $12.86 | $12.86 | $12.90 | $12.90 | $12.56 | $12.56 | $12.61 | $12.61 | 657,917 | $657,917.00 |
| 01/28/2025 | $12.78 | $12.78 | $12.97 | $12.97 | $12.78 | $12.78 | $12.86 | $12.86 | 961,257 | $961,257.00 |
| 01/27/2025 | $12.80 | $12.80 | $12.96 | $12.96 | $12.74 | $12.74 | $12.81 | $12.81 | 1,215,655 | $1,215,655.00 |
| 01/24/2025 | $12.58 | $12.58 | $12.74 | $12.74 | $12.58 | $12.58 | $12.72 | $12.72 | 787,667 | $787,667.00 |
| 01/23/2025 | $12.32 | $12.32 | $12.62 | $12.62 | $12.32 | $12.32 | $12.58 | $12.58 | 906,851 | $906,851.00 |
| 01/22/2025 | $12.30 | $12.30 | $12.39 | $12.39 | $12.29 | $12.29 | $12.34 | $12.34 | 595,376 | $595,376.00 |