GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
15 minute delayed price
45.21
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$45.21
0.75
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 11 | $11.00 |
| 12/19/2024 | $45.38 | $45.38 | $45.40 | $45.40 | $45.00 | $45.00 | $45.00 | $45.00 | 3,743 | $3,743.00 |
| 12/18/2024 | $45.98 | $45.98 | $46.01 | $46.01 | $44.88 | $44.88 | $44.88 | $44.88 | 621 | $621.00 |
| 12/17/2024 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 10 | $10.00 |
| 12/16/2024 | $46.09 | $46.09 | $46.09 | $46.09 | $46.02 | $46.02 | $46.02 | $46.02 | 118 | $118.00 |
| 12/13/2024 | $46.34 | $46.34 | $46.34 | $46.34 | $46.19 | $46.19 | $46.26 | $46.26 | 578 | $578.00 |
| 12/12/2024 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 49 | $49.00 |
| 12/11/2024 | $46.33 | $46.33 | $46.49 | $46.49 | $46.23 | $46.23 | $46.46 | $46.46 | 6,453 | $6,453.00 |
| 12/10/2024 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 9 | $9.00 |
| 12/09/2024 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 16 | $16.00 |