| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 2 | $2.00 |
| 12/23/2024 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 94 | $94.00 |
| 12/20/2024 | $30.95 | $30.95 | $31.13 | $31.13 | $30.95 | $30.95 | $31.13 | $31.13 | 274 | $274.00 |
| 12/19/2024 | $30.83 | $30.83 | $30.88 | $30.88 | $30.82 | $30.82 | $30.88 | $30.88 | 775 | $775.00 |
| 12/18/2024 | $31.29 | $31.29 | $31.29 | $31.29 | $31.13 | $31.13 | $31.13 | $31.13 | 347 | $347.00 |
| 12/17/2024 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 121 | $121.00 |
| 12/16/2024 | $32.21 | $32.21 | $32.21 | $32.21 | $32.12 | $32.12 | $32.12 | $32.12 | 290 | $290.00 |
| 12/13/2024 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 27 | $27.00 |