| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $104.36 | $104.36 | $105.95 | $105.95 | $103.44 | $103.44 | $104.94 | $104.94 | 193,525 | $193,525.00 |
| 12/23/2024 | $106.20 | $106.20 | $107.01 | $107.01 | $103.38 | $103.38 | $104.43 | $104.43 | 241,188 | $241,188.00 |
| 12/20/2024 | $106.62 | $106.62 | $110.09 | $110.09 | $105.50 | $105.50 | $106.19 | $106.19 | 654,695 | $654,694.00 |
| 12/19/2024 | $108.62 | $108.62 | $111.70 | $111.70 | $107.40 | $107.40 | $107.69 | $107.69 | 260,164 | $260,164.00 |
| 12/18/2024 | $114.42 | $114.42 | $115.24 | $115.24 | $107.28 | $107.28 | $107.89 | $107.89 | 259,023 | $259,023.00 |
| 12/17/2024 | $114.08 | $114.08 | $115.87 | $115.87 | $112.68 | $112.68 | $114.42 | $114.42 | 183,303 | $183,303.00 |
| 12/16/2024 | $115.00 | $115.00 | $117.43 | $117.43 | $113.38 | $113.38 | $114.94 | $114.94 | 168,864 | $168,864.00 |
| 12/13/2024 | $116.27 | $116.27 | $118.20 | $118.20 | $114.77 | $114.77 | $115.23 | $115.23 | 187,994 | $187,994.00 |