| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.06 | $33.06 | $33.28 | $33.28 | $33.06 | $33.06 | $33.28 | $33.28 | 329 | $329.00 |
| 12/23/2024 | $33.14 | $33.14 | $33.40 | $33.40 | $33.14 | $33.14 | $33.40 | $33.40 | 537 | $537.00 |
| 12/20/2024 | $32.91 | $32.91 | $33.17 | $33.17 | $32.91 | $32.91 | $33.17 | $33.17 | 473 | $473.00 |
| 12/19/2024 | $32.92 | $32.92 | $32.92 | $32.92 | $32.89 | $32.89 | $32.89 | $32.89 | 126 | $126.00 |
| 12/18/2024 | $33.72 | $33.72 | $33.72 | $33.72 | $32.87 | $32.87 | $32.87 | $32.87 | 279 | $279.00 |
| 12/17/2024 | $33.65 | $33.65 | $33.67 | $33.67 | $33.65 | $33.65 | $33.67 | $33.67 | 169 | $169.00 |
| 12/16/2024 | $33.84 | $33.84 | $34.07 | $34.07 | $33.84 | $33.84 | $34.07 | $34.07 | 344 | $344.00 |
| 12/13/2024 | $33.82 | $33.82 | $33.91 | $33.91 | $33.78 | $33.78 | $33.83 | $33.83 | 375 | $375.00 |