| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $33.01 | $33.01 | $33.58 | $33.58 | $33.01 | $33.01 | $33.35 | $33.35 | 544,850 | $544,850.00 |
| 12/19/2024 | $33.59 | $33.59 | $33.62 | $33.62 | $33.35 | $33.35 | $33.37 | $33.37 | 491,311 | $491,311.00 |
| 12/18/2024 | $34.26 | $34.26 | $34.32 | $34.32 | $33.41 | $33.41 | $33.42 | $33.42 | 366,201 | $366,201.00 |
| 12/17/2024 | $34.30 | $34.30 | $34.38 | $34.38 | $34.25 | $34.25 | $34.28 | $34.28 | 377,519 | $377,519.00 |
| 12/16/2024 | $34.41 | $34.41 | $34.52 | $34.52 | $34.36 | $34.36 | $34.40 | $34.40 | 266,795 | $266,795.00 |
| 12/13/2024 | $34.68 | $34.68 | $34.68 | $34.68 | $34.47 | $34.47 | $34.53 | $34.53 | 283,053 | $283,053.00 |
| 12/12/2024 | $34.77 | $34.77 | $34.91 | $34.91 | $34.62 | $34.62 | $34.62 | $34.62 | 1,048,089 | $1,048,089.00 |
| 12/11/2024 | $34.89 | $34.89 | $35.04 | $35.04 | $34.81 | $34.81 | $34.95 | $34.95 | 247,669 | $247,669.00 |
| 12/10/2024 | $34.94 | $34.94 | $34.95 | $34.95 | $34.74 | $34.74 | $34.74 | $34.74 | 273,311 | $273,311.00 |
| 12/09/2024 | $35.23 | $35.23 | $35.28 | $35.28 | $35.01 | $35.01 | $35.03 | $35.03 | 314,650 | $314,650.00 |