GSIG - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
15 minute delayed price
47.03
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$47.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.87 | $46.87 | $46.90 | $46.90 | $46.87 | $46.87 | $46.90 | $46.90 | 139 | $139.00 |
| 12/23/2024 | $46.85 | $46.85 | $46.86 | $46.86 | $46.85 | $46.85 | $46.85 | $46.85 | 849 | $849.00 |
| 12/20/2024 | $46.90 | $46.90 | $46.90 | $46.90 | $46.89 | $46.89 | $46.89 | $46.89 | 438 | $438.00 |
| 12/19/2024 | $46.81 | $46.81 | $46.83 | $46.83 | $46.81 | $46.81 | $46.83 | $46.83 | 472 | $472.00 |
| 12/18/2024 | $46.93 | $46.93 | $46.93 | $46.93 | $46.84 | $46.84 | $46.84 | $46.84 | 159 | $159.00 |
| 12/17/2024 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 62 | $62.00 |
| 12/16/2024 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 83 | $83.00 |
| 12/13/2024 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 14 | $14.00 |