GSIT - GSI TECHNOLOGY INC
IEX Last Trade
2.98
-0.060 -2.013%
Share volume: 74
Last Updated: Fri 27 Dec 2024 03:28:13 PM CET
Semiconductor and Related Device Manufacturing :
-1.00%
PREVIOUS CLOSE
CHG
CHG%
$3.04
-0.06
-1.97%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.85 | $2.85 | $2.93 | $2.93 | $2.75 | $2.75 | $2.93 | $2.93 | 73,839 | $73,814.00 |
| 12/23/2024 | $2.88 | $2.88 | $2.93 | $2.93 | $2.82 | $2.82 | $2.87 | $2.87 | 104,210 | $104,210.00 |
| 12/20/2024 | $2.75 | $2.75 | $2.94 | $2.94 | $2.73 | $2.73 | $2.77 | $2.77 | 131,668 | $130,757.00 |
| 12/19/2024 | $3.01 | $3.01 | $3.05 | $3.05 | $2.71 | $2.71 | $2.73 | $2.73 | 159,395 | $159,395.00 |
| 12/18/2024 | $2.74 | $2.74 | $3.23 | $3.23 | $2.73 | $2.73 | $3.01 | $3.01 | 525,674 | $525,674.00 |
| 12/17/2024 | $2.65 | $2.65 | $2.72 | $2.72 | $2.55 | $2.55 | $2.72 | $2.72 | 179,986 | $179,986.00 |
| 12/16/2024 | $2.60 | $2.60 | $2.63 | $2.63 | $2.54 | $2.54 | $2.59 | $2.59 | 144,698 | $144,698.00 |
| 12/13/2024 | $2.69 | $2.69 | $2.72 | $2.72 | $2.60 | $2.60 | $2.62 | $2.62 | 119,061 | $119,061.00 |