Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GSJY - Goldman Sachs ActiveBeta Japan Equity ET

IEX Last Trade
37.635
-0.890   -2.365%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$38.52
-0.89
-2.31%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $37.31 $37.31 $37.33 $37.33 $37.26 $37.26 $37.26 $37.26 11,548 $11,548.00
12/23/2024 $37.07 $37.07 $37.33 $37.33 $37.00 $37.00 $37.33 $37.33 17,436 $17,436.00
12/20/2024 $37.20 $37.20 $37.81 $37.81 $37.20 $37.20 $37.51 $37.51 10,393 $10,393.00
12/19/2024 $37.82 $37.82 $37.82 $37.82 $37.47 $37.47 $37.56 $37.56 15,605 $15,605.00
12/18/2024 $38.41 $38.41 $38.46 $38.46 $37.48 $37.48 $37.48 $37.48 7,937 $7,937.00
12/17/2024 $38.31 $38.31 $38.48 $38.48 $38.31 $38.31 $38.34 $38.34 7,450 $7,450.00
12/16/2024 $38.56 $38.56 $38.61 $38.61 $38.49 $38.49 $38.55 $38.55 7,794 $7,794.00
12/13/2024 $38.79 $38.79 $38.80 $38.80 $38.66 $38.66 $38.76 $38.76 2,814 $2,814.00