GSL - Global Ship Lease, Inc.
Close
21.94
0.010 0.046%
Share volume: 2,719
Last Updated: Thu 26 Dec 2024 08:29:35 PM CET
Deep Sea Freight Transportation :
-1.79%
PREVIOUS CLOSE
CHG
CHG%
$21.93
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.80 | $21.80 | $22.35 | $22.35 | $21.70 | $21.70 | $22.11 | $22.11 | 146,439 | $146,437.00 |
| 12/23/2024 | $21.25 | $21.25 | $21.92 | $21.92 | $21.25 | $21.25 | $21.80 | $21.80 | 252,870 | $252,870.00 |
| 12/20/2024 | $21.10 | $21.10 | $21.65 | $21.65 | $21.10 | $21.10 | $21.25 | $21.25 | 412,903 | $412,818.00 |
| 12/19/2024 | $21.38 | $21.38 | $21.78 | $21.78 | $21.10 | $21.10 | $21.21 | $21.21 | 396,651 | $396,651.00 |
| 12/18/2024 | $21.35 | $21.35 | $21.89 | $21.89 | $21.26 | $21.26 | $21.35 | $21.35 | 307,737 | $307,737.00 |
| 12/17/2024 | $21.26 | $21.26 | $21.52 | $21.52 | $20.90 | $20.90 | $21.31 | $21.31 | 392,202 | $392,202.00 |
| 12/16/2024 | $21.61 | $21.61 | $21.62 | $21.62 | $21.20 | $21.20 | $21.28 | $21.28 | 404,678 | $404,678.00 |
| 12/13/2024 | $21.95 | $21.95 | $22.03 | $22.03 | $21.36 | $21.36 | $21.74 | $21.74 | 281,122 | $281,122.00 |