| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.78 | $3.78 | $3.94 | $3.94 | $3.75 | $3.75 | $3.87 | $3.87 | 2,407,035 | $2,407,022.00 |
| 12/19/2024 | $3.87 | $3.87 | $3.97 | $3.97 | $3.77 | $3.77 | $3.78 | $3.78 | 1,303,746 | $1,303,746.00 |
| 12/18/2024 | $4.04 | $4.03 | $4.05 | $4.04 | $3.81 | $3.80 | $3.84 | $3.83 | 1,470,816 | $1,470,816.00 |
| 12/17/2024 | $4.06 | $4.05 | $4.07 | $4.06 | $4.00 | $3.98 | $4.02 | $4.01 | 2,122,705 | $2,122,705.00 |
| 12/16/2024 | $4.13 | $4.12 | $4.16 | $4.15 | $4.00 | $3.99 | $4.08 | $4.07 | 1,525,306 | $1,525,306.00 |
| 12/13/2024 | $4.25 | $4.24 | $4.25 | $4.24 | $4.08 | $4.07 | $4.17 | $4.16 | 1,526,747 | $1,526,747.00 |
| 12/12/2024 | $4.28 | $4.27 | $4.31 | $4.29 | $4.21 | $4.20 | $4.29 | $4.28 | 676,320 | $676,320.00 |
| 12/11/2024 | $4.30 | $4.30 | $4.40 | $4.40 | $4.26 | $4.26 | $4.30 | $4.30 | 1,117,854 | $1,117,854.00 |
| 12/10/2024 | $4.31 | $4.31 | $4.31 | $4.31 | $4.16 | $4.16 | $4.27 | $4.27 | 948,328 | $948,328.00 |
| 12/09/2024 | $4.27 | $4.27 | $4.47 | $4.47 | $4.27 | $4.27 | $4.30 | $4.30 | 1,484,692 | $1,484,692.00 |