| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.86 | $3.86 | $3.93 | $3.93 | $3.86 | $3.86 | $3.89 | $3.89 | 431,937 | $431,937.00 |
| 02/03/2025 | $3.87 | $3.87 | $4.01 | $4.01 | $3.83 | $3.83 | $3.85 | $3.85 | 529,320 | $529,320.00 |
| 01/31/2025 | $3.87 | $3.87 | $3.97 | $3.97 | $3.83 | $3.83 | $3.89 | $3.89 | 622,839 | $622,839.00 |
| 01/30/2025 | $3.96 | $3.96 | $3.96 | $3.96 | $3.85 | $3.85 | $3.86 | $3.86 | 634,120 | $634,120.00 |
| 01/29/2025 | $3.85 | $3.85 | $3.93 | $3.93 | $3.82 | $3.82 | $3.92 | $3.92 | 490,246 | $490,246.00 |
| 01/28/2025 | $3.89 | $3.89 | $3.89 | $3.89 | $3.81 | $3.81 | $3.86 | $3.86 | 535,934 | $535,934.00 |
| 01/27/2025 | $3.94 | $3.94 | $3.96 | $3.96 | $3.81 | $3.81 | $3.89 | $3.89 | 668,876 | $668,876.00 |
| 01/24/2025 | $3.97 | $3.97 | $4.01 | $4.01 | $3.96 | $3.96 | $4.00 | $4.00 | 298,319 | $298,319.00 |
| 01/23/2025 | $4.03 | $4.03 | $4.05 | $4.05 | $3.94 | $3.94 | $3.96 | $3.96 | 565,448 | $565,448.00 |
| 01/22/2025 | $4.02 | $4.02 | $4.09 | $4.09 | $3.99 | $3.99 | $4.04 | $4.04 | 413,914 | $413,914.00 |