| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $69.00 | $69.00 | $70.65 | $70.65 | $68.98 | $68.98 | $69.79 | $69.79 | 30,381 | $30,381.00 |
| 12/19/2024 | $70.40 | $70.40 | $70.64 | $70.64 | $69.21 | $69.21 | $69.47 | $69.47 | 42,321 | $42,321.00 |
| 12/18/2024 | $73.08 | $73.08 | $73.21 | $73.21 | $69.14 | $69.14 | $69.36 | $69.36 | 40,423 | $40,423.00 |
| 12/17/2024 | $73.61 | $73.61 | $73.61 | $73.61 | $72.70 | $72.70 | $72.86 | $72.86 | 36,013 | $36,013.00 |
| 12/16/2024 | $73.36 | $73.36 | $74.06 | $74.06 | $73.36 | $73.36 | $73.59 | $73.59 | 44,715 | $44,715.00 |
| 12/13/2024 | $73.89 | $73.89 | $73.95 | $73.95 | $73.07 | $73.07 | $73.56 | $73.56 | 23,675 | $23,675.00 |
| 12/12/2024 | $74.73 | $74.73 | $74.87 | $74.87 | $74.00 | $74.00 | $74.14 | $74.14 | 46,472 | $46,472.00 |
| 12/11/2024 | $74.93 | $74.93 | $75.32 | $75.32 | $74.76 | $74.76 | $75.04 | $75.04 | 110,341 | $110,341.00 |
| 12/10/2024 | $74.62 | $74.62 | $75.14 | $75.14 | $74.18 | $74.18 | $74.50 | $74.50 | 79,402 | $79,402.00 |
| 12/09/2024 | $75.46 | $75.46 | $75.78 | $75.78 | $74.70 | $74.70 | $74.71 | $74.71 | 50,563 | $50,563.00 |