GSUN - Golden Sun Health Technology Group Ltd
3.51
-0.090 -2.564%
Share volume: 12,322
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.60
-0.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $3.57 | $3.57 | $3.72 | $3.72 | $3.49 | $3.49 | $3.51 | $3.51 | 12,322 | $12,322.00 |
| 05-07-2025 | $3.62 | $3.62 | $3.62 | $3.62 | $3.54 | $3.54 | $3.60 | $3.60 | 4,005 | $4,005.00 |
| 05-06-2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.52 | $3.52 | $3.52 | $3.52 | 7,006 | $7,006.00 |
| 05-05-2025 | $3.49 | $3.49 | $3.54 | $3.54 | $3.30 | $3.30 | $3.54 | $3.54 | 6,063 | $6,063.00 |
| 05-02-2025 | $3.32 | $3.32 | $3.39 | $3.39 | $3.30 | $3.30 | $3.38 | $3.38 | 5,456 | $5,456.00 |
| 05-01-2025 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,167 | $2,167.00 |
| 04-30-2025 | $3.41 | $3.41 | $3.76 | $3.76 | $3.29 | $3.29 | $3.49 | $3.49 | 20,980 | $20,980.00 |
| 04-29-2025 | $3.30 | $3.30 | $3.90 | $3.90 | $3.29 | $3.29 | $3.50 | $3.50 | 29,141 | $29,141.00 |
| 04-28-2025 | $3.34 | $3.34 | $3.42 | $3.42 | $3.34 | $3.34 | $3.42 | $3.42 | 3,344 | $3,344.00 |
| 04-25-2025 | $3.47 | $3.47 | $3.47 | $3.47 | $3.42 | $3.42 | $3.42 | $3.42 | 1,762 | $1,762.00 |
