GT - Goodyear Tire & Rubber Co.
IEX Last Trade
8.81
0.130 1.476%
Share volume: 3,250,835
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Tire Manufacturing (except Retreading) :
0.75%
PREVIOUS CLOSE
CHG
CHG%
$8.68
0.13
1.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $8.34 | $8.34 | $8.59 | $8.59 | $8.22 | $8.22 | $8.54 | $8.54 | 5,739,026 | $5,737,154.00 |
| 10/08/2024 | $8.24 | $8.24 | $8.36 | $8.36 | $8.06 | $8.06 | $8.34 | $8.34 | 5,528,984 | $5,528,984.00 |