GTEC - Greenland Technologies Holding Corp.
1.93
0.010 0.518%
Share volume: 75,236
Last Updated: 05-09-2025
Machinery/General Industrial Machinery & Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.92
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.93 | $1.93 | $1.97 | $1.97 | $1.87 | $1.87 | $1.93 | $1.93 | 75,236 | $75,236.00 |
| 05-08-2025 | $2.00 | $2.00 | $2.03 | $2.03 | $1.92 | $1.92 | $1.92 | $1.92 | 153,381 | $153,381.00 |
| 05-07-2025 | $2.05 | $2.05 | $2.08 | $2.08 | $1.99 | $1.99 | $2.03 | $2.03 | 194,323 | $194,323.00 |
| 05-06-2025 | $2.09 | $2.09 | $2.14 | $2.14 | $1.95 | $1.95 | $2.03 | $2.03 | 167,364 | $167,364.00 |
| 05-05-2025 | $1.92 | $1.92 | $2.10 | $2.10 | $1.92 | $1.92 | $2.07 | $2.07 | 177,808 | $177,808.00 |
| 05-02-2025 | $1.85 | $1.85 | $2.03 | $2.03 | $1.83 | $1.83 | $1.90 | $1.90 | 167,769 | $167,769.00 |
| 05-01-2025 | $2.05 | $2.05 | $2.06 | $2.06 | $1.78 | $1.78 | $1.83 | $1.83 | 212,486 | $212,486.00 |
| 04-30-2025 | $1.90 | $1.90 | $2.02 | $2.02 | $1.80 | $1.80 | $1.96 | $1.96 | 342,992 | $342,992.00 |
| 04-29-2025 | $1.66 | $1.66 | $1.91 | $1.91 | $1.56 | $1.56 | $1.90 | $1.90 | 740,204 | $740,204.00 |
| 04-28-2025 | $1.66 | $1.66 | $1.68 | $1.68 | $1.56 | $1.56 | $1.58 | $1.58 | 84,145 | $84,145.00 |
