| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.92 | $1.92 | $2.05 | $2.05 | $1.92 | $1.92 | $1.99 | $1.99 | 36,530 | $36,530.00 |
| 12/23/2024 | $1.81 | $1.81 | $1.95 | $1.95 | $1.78 | $1.78 | $1.94 | $1.94 | 60,415 | $60,415.00 |
| 12/20/2024 | $1.80 | $1.80 | $1.88 | $1.88 | $1.76 | $1.76 | $1.87 | $1.87 | 156,431 | $156,425.00 |
| 12/19/2024 | $2.01 | $2.01 | $2.04 | $2.04 | $1.81 | $1.81 | $1.85 | $1.85 | 157,680 | $157,680.00 |
| 12/18/2024 | $2.01 | $2.01 | $2.12 | $2.12 | $2.00 | $2.00 | $2.01 | $2.01 | 58,947 | $58,947.00 |
| 12/17/2024 | $2.07 | $2.07 | $2.15 | $2.15 | $2.02 | $2.02 | $2.06 | $2.06 | 90,096 | $90,096.00 |
| 12/16/2024 | $2.09 | $2.09 | $2.09 | $2.09 | $2.01 | $2.01 | $2.05 | $2.05 | 101,446 | $101,446.00 |
| 12/13/2024 | $2.10 | $2.10 | $2.13 | $2.13 | $2.07 | $2.07 | $2.09 | $2.09 | 55,708 | $55,708.00 |