| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.14 | $33.14 | $33.35 | $33.35 | $33.06 | $33.06 | $33.35 | $33.35 | 3,260 | $3,260.00 |
| 12/23/2024 | $32.90 | $32.90 | $33.14 | $33.14 | $32.80 | $32.80 | $33.14 | $33.14 | 20,641 | $20,641.00 |
| 12/20/2024 | $32.31 | $32.31 | $33.20 | $33.20 | $32.31 | $32.31 | $33.09 | $33.09 | 12,235 | $12,235.00 |
| 12/19/2024 | $33.03 | $33.03 | $33.03 | $33.03 | $32.56 | $32.56 | $32.60 | $32.60 | 9,324 | $9,324.00 |
| 12/18/2024 | $34.05 | $34.05 | $34.05 | $34.05 | $32.54 | $32.54 | $32.71 | $32.71 | 6,603 | $6,603.00 |
| 12/17/2024 | $34.25 | $34.25 | $34.25 | $34.25 | $33.92 | $33.92 | $33.95 | $33.95 | 6,047 | $6,047.00 |
| 12/16/2024 | $33.94 | $33.94 | $34.41 | $34.41 | $33.94 | $33.94 | $34.30 | $34.30 | 15,286 | $15,286.00 |
| 12/13/2024 | $34.24 | $34.24 | $34.32 | $34.32 | $33.91 | $33.91 | $34.03 | $34.03 | 7,290 | $7,290.00 |