GTI - GRAPHJET TECHNOLOGY
0.1101
-0.006 -5.359%
Share volume: 1,020,594
Last Updated: 04-14-2025
Electrical Equipment/Electrical Industrial Apparatus:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.12
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020,594 | $1,020,594.00 |
| 04-11-2025 | $0.11 | $0.11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.12 | $0.12 | 2,229,819 | $2,229,819.00 |
| 04-10-2025 | $0.12 | $0.12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | $0.11 | 3,167,329 | $3,167,329.00 |
| 04-09-2025 | $0.09 | $0.09 | $0.14 | $0.14 | $0.08 | $0.08 | $0.11 | $0.11 | 32,754,404 | $32,754,404.00 |
| 04-08-2025 | $0.08 | $0.08 | $0.15 | $0.15 | $0.08 | $0.08 | $0.09 | $0.09 | 70,276,703 | $70,276,703.00 |
| 04-07-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 2,280,454 | $2,280,454.00 |
| 04-04-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 3,247,770 | $3,247,770.00 |
| 04-03-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 1,298,980 | $1,298,980.00 |
| 04-02-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 3,069,506 | $3,069,506.00 |
| 04-01-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 1,925,113 | $1,925,113.00 |
