| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.19 | $48.19 | $48.31 | $48.31 | $48.16 | $48.16 | $48.31 | $48.31 | 8,927 | $8,927.00 |
| 12/23/2024 | $48.21 | $48.21 | $48.25 | $48.25 | $48.16 | $48.16 | $48.20 | $48.20 | 9,633 | $9,633.00 |
| 12/20/2024 | $48.34 | $48.34 | $48.41 | $48.41 | $48.28 | $48.28 | $48.28 | $48.28 | 9,905 | $9,905.00 |
| 12/19/2024 | $48.31 | $48.31 | $48.32 | $48.32 | $47.89 | $47.89 | $48.19 | $48.19 | 12,774 | $12,774.00 |
| 12/18/2024 | $48.66 | $48.66 | $48.77 | $48.77 | $48.39 | $48.39 | $48.39 | $48.39 | 5,042 | $5,042.00 |
| 12/17/2024 | $48.65 | $48.65 | $48.76 | $48.76 | $48.65 | $48.65 | $48.68 | $48.68 | 7,024 | $7,024.00 |
| 12/16/2024 | $48.75 | $48.75 | $48.78 | $48.78 | $48.69 | $48.69 | $48.70 | $48.70 | 28,220 | $28,220.00 |
| 12/13/2024 | $48.86 | $48.86 | $48.86 | $48.86 | $48.71 | $48.71 | $48.74 | $48.74 | 5,089 | $5,089.00 |