| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.69 | $3.69 | $4.05 | $4.05 | $3.67 | $3.67 | $4.04 | $4.04 | 1,881,268 | $1,881,268.00 |
| 02/03/2025 | $3.65 | $3.65 | $3.84 | $3.84 | $3.55 | $3.55 | $3.70 | $3.70 | 869,676 | $869,676.00 |
| 01/31/2025 | $3.70 | $3.70 | $3.81 | $3.81 | $3.66 | $3.66 | $3.74 | $3.74 | 1,026,971 | $1,026,971.00 |
| 01/30/2025 | $3.54 | $3.54 | $3.78 | $3.78 | $3.48 | $3.48 | $3.70 | $3.70 | 1,407,408 | $1,407,408.00 |
| 01/29/2025 | $3.59 | $3.59 | $3.64 | $3.64 | $3.42 | $3.42 | $3.50 | $3.50 | 1,255,212 | $1,255,212.00 |
| 01/28/2025 | $3.78 | $3.78 | $3.81 | $3.81 | $3.56 | $3.56 | $3.58 | $3.58 | 1,329,529 | $1,329,529.00 |
| 01/27/2025 | $3.73 | $3.73 | $3.84 | $3.84 | $3.65 | $3.65 | $3.75 | $3.75 | 1,082,985 | $1,082,985.00 |
| 01/24/2025 | $3.54 | $3.54 | $3.85 | $3.85 | $3.52 | $3.52 | $3.73 | $3.73 | 1,495,821 | $1,495,821.00 |
| 01/23/2025 | $3.43 | $3.43 | $3.57 | $3.57 | $3.40 | $3.40 | $3.54 | $3.54 | 1,045,070 | $1,045,070.00 |
| 01/22/2025 | $3.28 | $3.28 | $3.51 | $3.51 | $3.21 | $3.21 | $3.44 | $3.44 | 1,137,887 | $1,137,887.00 |