| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.06 | $3.06 | $3.09 | $3.09 | $2.91 | $2.91 | $3.03 | $3.03 | 737,677 | $737,589.00 |
| 12/23/2024 | $3.00 | $3.00 | $3.11 | $3.11 | $2.99 | $2.99 | $3.06 | $3.06 | 2,082,423 | $2,082,423.00 |
| 12/20/2024 | $2.97 | $2.97 | $3.13 | $3.13 | $2.96 | $2.96 | $2.99 | $2.99 | 3,903,797 | $3,878,320.00 |
| 12/19/2024 | $3.20 | $3.20 | $3.29 | $3.29 | $2.97 | $2.97 | $3.01 | $3.01 | 2,164,309 | $2,164,309.00 |
| 12/18/2024 | $3.32 | $3.32 | $3.44 | $3.44 | $3.18 | $3.18 | $3.27 | $3.27 | 2,487,735 | $2,487,735.00 |
| 12/17/2024 | $3.48 | $3.48 | $3.49 | $3.49 | $3.27 | $3.27 | $3.29 | $3.29 | 2,563,416 | $2,563,416.00 |
| 12/16/2024 | $3.69 | $3.69 | $3.81 | $3.81 | $3.50 | $3.50 | $3.51 | $3.51 | 1,933,639 | $1,933,639.00 |
| 12/13/2024 | $3.82 | $3.82 | $3.88 | $3.88 | $3.65 | $3.65 | $3.72 | $3.72 | 1,450,257 | $1,450,257.00 |