| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.25 | $46.25 | $46.37 | $46.37 | $46.23 | $46.23 | $46.37 | $46.37 | 92,970 | $92,970.00 |
| 12/23/2024 | $46.43 | $46.43 | $46.43 | $46.43 | $46.31 | $46.31 | $46.34 | $46.34 | 114,358 | $114,358.00 |
| 12/20/2024 | $46.62 | $46.62 | $46.72 | $46.72 | $46.58 | $46.58 | $46.62 | $46.62 | 117,689 | $117,689.00 |
| 12/19/2024 | $46.58 | $46.58 | $46.58 | $46.58 | $46.43 | $46.43 | $46.51 | $46.51 | 300,220 | $300,220.00 |
| 12/18/2024 | $46.99 | $46.99 | $47.03 | $47.03 | $46.63 | $46.63 | $46.65 | $46.65 | 186,977 | $186,977.00 |
| 12/17/2024 | $47.01 | $47.01 | $47.03 | $47.03 | $46.96 | $46.96 | $47.00 | $47.00 | 167,279 | $167,279.00 |
| 12/16/2024 | $47.03 | $47.03 | $47.03 | $47.03 | $46.95 | $46.95 | $46.97 | $46.97 | 235,573 | $235,573.00 |
| 12/13/2024 | $47.11 | $47.11 | $47.11 | $47.11 | $46.94 | $46.94 | $46.97 | $46.97 | 138,803 | $138,803.00 |