GTY - GETTY REALTY CORP /MD/
31.09
0.140 0.450%
Share volume: 417
Last Updated: Wed 05 Feb 2025 03:30:03 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$30.95
0.14
0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $30.74 | $30.74 | $30.99 | $30.99 | $30.47 | $30.47 | $30.94 | $30.94 | 572,513 | $572,513.00 |
| 02/03/2025 | $30.79 | $30.79 | $31.09 | $31.09 | $30.58 | $30.58 | $30.92 | $30.92 | 284,867 | $284,867.00 |
| 01/31/2025 | $30.97 | $30.97 | $31.24 | $31.24 | $30.71 | $30.71 | $31.01 | $31.01 | 296,840 | $296,840.00 |
| 01/30/2025 | $30.72 | $30.72 | $31.18 | $31.18 | $30.51 | $30.51 | $31.04 | $31.04 | 396,040 | $396,040.00 |
| 01/29/2025 | $30.90 | $30.90 | $31.16 | $31.16 | $30.20 | $30.20 | $30.37 | $30.37 | 320,476 | $320,476.00 |
| 01/28/2025 | $31.25 | $31.25 | $31.55 | $31.55 | $30.92 | $30.92 | $31.00 | $31.00 | 349,927 | $349,927.00 |
| 01/27/2025 | $30.72 | $30.72 | $31.75 | $31.75 | $30.72 | $30.72 | $31.28 | $31.28 | 633,597 | $633,597.00 |
| 01/24/2025 | $30.18 | $30.18 | $30.69 | $30.69 | $30.04 | $30.04 | $30.53 | $30.53 | 300,746 | $300,746.00 |
| 01/23/2025 | $30.35 | $30.35 | $30.63 | $30.63 | $30.15 | $30.15 | $30.34 | $30.34 | 423,495 | $423,495.00 |
| 01/22/2025 | $31.11 | $31.11 | $31.11 | $31.11 | $30.39 | $30.39 | $30.50 | $30.50 | 286,469 | $286,469.00 |