GUG - Guggenheim Active Allocation Fund
IEX Last Trade
15.04
-0.080 -0.532%
Share volume: 1,960
Last Updated: Thu 26 Dec 2024 08:29:53 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.12
-0.08
-0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.00 | $15.00 | $15.26 | $15.26 | $14.96 | $14.96 | $15.08 | $15.08 | 108,291 | $108,291.00 |
| 12/23/2024 | $15.00 | $15.00 | $15.28 | $15.28 | $14.90 | $14.90 | $15.07 | $15.07 | 180,194 | $180,194.00 |
| 12/20/2024 | $15.10 | $15.10 | $15.23 | $15.23 | $14.92 | $14.92 | $15.00 | $15.00 | 123,424 | $123,424.00 |
| 12/19/2024 | $15.18 | $15.18 | $15.25 | $15.25 | $14.96 | $14.96 | $14.96 | $14.96 | 141,983 | $141,983.00 |
| 12/18/2024 | $15.34 | $15.34 | $15.38 | $15.38 | $15.11 | $15.11 | $15.14 | $15.14 | 111,606 | $111,606.00 |
| 12/17/2024 | $15.27 | $15.27 | $15.37 | $15.37 | $15.11 | $15.11 | $15.20 | $15.20 | 141,308 | $141,308.00 |
| 12/16/2024 | $15.27 | $15.27 | $15.44 | $15.44 | $15.22 | $15.22 | $15.23 | $15.23 | 128,673 | $128,673.00 |
| 12/13/2024 | $15.42 | $15.42 | $15.60 | $15.60 | $15.25 | $15.25 | $15.38 | $15.38 | 162,178 | $162,178.00 |