| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $15.45 | $15.45 | $15.54 | $15.54 | $15.28 | $15.28 | $15.30 | $15.30 | 104,655 | $104,655.00 |
| 03-10-2025 | $15.57 | $15.57 | $15.63 | $15.63 | $15.45 | $15.45 | $15.50 | $15.50 | 78,085 | $78,085.00 |
| 03-07-2025 | $15.32 | $15.32 | $15.59 | $15.59 | $15.32 | $15.32 | $15.59 | $15.59 | 51,348 | $51,348.00 |
| 03-06-2025 | $15.61 | $15.61 | $15.68 | $15.68 | $15.26 | $15.26 | $15.27 | $15.27 | 151,600 | $151,600.00 |
| 03-05-2025 | $15.67 | $15.67 | $15.84 | $15.84 | $15.63 | $15.63 | $15.75 | $15.75 | 55,698 | $55,698.00 |
| 03-04-2025 | $15.80 | $15.80 | $15.88 | $15.88 | $15.70 | $15.70 | $15.70 | $15.70 | 56,099 | $56,099.00 |
| 03-03-2025 | $15.65 | $15.65 | $15.89 | $15.89 | $15.65 | $15.65 | $15.80 | $15.80 | 81,407 | $81,407.00 |
| 02-28-2025 | $15.52 | $15.52 | $15.73 | $15.73 | $15.45 | $15.45 | $15.61 | $15.61 | 85,059 | $85,059.00 |
| 02-27-2025 | $15.53 | $15.53 | $15.55 | $15.55 | $15.46 | $15.46 | $15.48 | $15.48 | 66,350 | $66,350.00 |
| 02-26-2025 | $15.49 | $15.49 | $15.59 | $15.59 | $15.43 | $15.43 | $15.49 | $15.49 | 51,413 | $51,413.00 |